Brady Corp (BRC)
72.78
+1.63
(+2.29%)
USD |
NYSE |
Nov 22, 16:00
72.76
-0.02
(-0.03%)
After-Hours: 20:00
Brady Price: 72.78 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 71.56 | 72.92 | 71.41 | 72.78 | 253911.0 |
| Nov 21, 2024 | 70.73 | 71.66 | 70.00 | 71.15 | 320077.0 |
| Nov 20, 2024 | 69.65 | 70.75 | 69.16 | 70.75 | 535977.0 |
| Nov 19, 2024 | 70.11 | 70.48 | 69.14 | 69.64 | 422798.0 |
| Nov 18, 2024 | 70.65 | 71.23 | 66.00 | 70.14 | 654559.0 |
| Nov 15, 2024 | 74.57 | 74.84 | 73.65 | 74.21 | 172417.0 |
| Nov 14, 2024 | 76.68 | 76.68 | 73.70 | 74.67 | 212050.0 |
| Nov 13, 2024 | 76.41 | 77.20 | 76.12 | 76.27 | 185083.0 |
| Nov 12, 2024 | 76.67 | 77.26 | 76.40 | 76.40 | 120201.0 |
| Nov 11, 2024 | 76.99 | 77.68 | 76.81 | 76.81 | 283267.0 |
| Nov 08, 2024 | 76.36 | 76.96 | 76.08 | 76.71 | 218412.0 |
| Nov 07, 2024 | 76.34 | 76.76 | 75.64 | 75.99 | 142803.0 |
| Nov 06, 2024 | 74.03 | 76.07 | 74.03 | 76.02 | 252108.0 |
| Nov 05, 2024 | 71.58 | 72.39 | 71.58 | 72.23 | 92708.00 |
| Nov 04, 2024 | 71.26 | 71.91 | 71.10 | 71.51 | 106545.0 |
| Nov 01, 2024 | 71.28 | 71.99 | 70.99 | 71.45 | 250361.0 |
| Oct 31, 2024 | 71.67 | 71.97 | 70.65 | 71.14 | 383232.0 |
| Oct 30, 2024 | 72.50 | 73.27 | 71.67 | 71.76 | 275975.0 |
| Oct 29, 2024 | 72.84 | 73.25 | 72.52 | 72.83 | 255229.0 |
| Oct 28, 2024 | 72.50 | 73.50 | 72.50 | 72.88 | 233447.0 |
| Oct 25, 2024 | 73.19 | 73.95 | 71.97 | 72.08 | 214555.0 |
| Oct 24, 2024 | 73.22 | 73.67 | 72.60 | 73.18 | 332470.0 |
| Oct 23, 2024 | 72.96 | 73.65 | 72.70 | 73.25 | 176410.0 |
| Oct 22, 2024 | 74.52 | 74.59 | 73.20 | 73.20 | 169707.0 |
| Oct 21, 2024 | 75.95 | 76.49 | 74.56 | 74.56 | 153650.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.41
Minimum
Mar 23 2020
76.81
Maximum
Nov 11 2024
52.88
Average
51.70
Median
Price Benchmarks
| NAPCO Security Technologies Inc | 39.22 |
| Compx International Inc | 27.64 |
| Universal Security Instruments Inc | 2.16 |
| Iveda Solutions Inc | 2.15 |
| VerifyMe Inc | 0.617 |
Price Related Metrics
| PE Ratio | 17.84 |
| PS Ratio | 2.538 |
| PEG Ratio | 1.688 |
| Price to Book Value | 3.135 |
| Price to Free Cash Flow | 25.08 |
| Earnings Yield | 5.61% |
| Market Cap | 3.476B |
| PEGY Ratio | 1.503 |
| Operating PE Ratio | 14.50 |
| Normalized PE Ratio | 18.46 |